LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 367000.0 | 370000.0 | 356500.0 | 361000.0 | 91.79 Thousand |
| 05 Apr, 2024 | 377500.0 | 380000.0 | 370000.0 | 370500.0 | 82.78 Thousand |
| 04 Apr, 2024 | 389500.0 | 389500.0 | 374500.0 | 383000.0 | 105.11 Thousand |
| 03 Apr, 2024 | 398000.0 | 398500.0 | 385000.0 | 386000.0 | 110.43 Thousand |
| 02 Apr, 2024 | 405000.0 | 405500.0 | 396500.0 | 401000.0 | 88.66 Thousand |
| 01 Apr, 2024 | 388000.0 | 408000.0 | 385000.0 | 405000.0 | 177.84 Thousand |
| 29 Mar, 2024 | 389000.0 | 394000.0 | 377500.0 | 380000.0 | 73.81 Thousand |
| 28 Mar, 2024 | 394000.0 | 394000.0 | 385500.0 | 386500.0 | 67.55 Thousand |
| 27 Mar, 2024 | 378500.0 | 393500.0 | 374500.0 | 392000.0 | 94.03 Thousand |
| 26 Mar, 2024 | 388000.0 | 391000.0 | 380000.0 | 380000.0 | 99.07 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD