LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 382500.0 | 398500.0 | 382500.0 | 392000.0 | 110.86 Thousand |
| 22 Apr, 2024 | 376500.0 | 386500.0 | 376000.0 | 382500.0 | 57.71 Thousand |
| 19 Apr, 2024 | 381500.0 | 387000.0 | 366500.0 | 371000.0 | 112.08 Thousand |
| 18 Apr, 2024 | 388500.0 | 397500.0 | 381000.0 | 381500.0 | 115.29 Thousand |
| 17 Apr, 2024 | 373000.0 | 390000.0 | 373000.0 | 386000.0 | 95.9 Thousand |
| 16 Apr, 2024 | 370000.0 | 380500.0 | 368000.0 | 373000.0 | 89.64 Thousand |
| 15 Apr, 2024 | 359000.0 | 378000.0 | 358500.0 | 373500.0 | 92.98 Thousand |
| 12 Apr, 2024 | 354500.0 | 371000.0 | 353500.0 | 368000.0 | 83.9 Thousand |
| 11 Apr, 2024 | 353500.0 | 356500.0 | 348500.0 | 353000.0 | 80.74 Thousand |
| 09 Apr, 2024 | 363500.0 | 366000.0 | 357500.0 | 357500.0 | 73.2 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD