LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 441500.0 | 460500.0 | 441000.0 | 459000.0 | 191.26 Thousand |
| 08 May, 2024 | 436500.0 | 440000.0 | 430500.0 | 437000.0 | 69.58 Thousand |
| 07 May, 2024 | 434500.0 | 437000.0 | 423500.0 | 436500.0 | 98.18 Thousand |
| 03 May, 2024 | 421500.0 | 432000.0 | 420500.0 | 432000.0 | 96.79 Thousand |
| 02 May, 2024 | 423500.0 | 431500.0 | 416000.0 | 425500.0 | 189.13 Thousand |
| 30 Apr, 2024 | 400500.0 | 420000.0 | 397500.0 | 420000.0 | 208.14 Thousand |
| 29 Apr, 2024 | 395000.0 | 402500.0 | 392500.0 | 396500.0 | 118.64 Thousand |
| 26 Apr, 2024 | 387500.0 | 395500.0 | 374500.0 | 392000.0 | 169.81 Thousand |
| 25 Apr, 2024 | 385000.0 | 385500.0 | 374500.0 | 375500.0 | 104.07 Thousand |
| 24 Apr, 2024 | 391000.0 | 395000.0 | 386000.0 | 390500.0 | 68.37 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD