LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 404500.0 | 417000.0 | 400000.0 | 401500.0 | 75.94 Thousand |
| 10 Jun, 2024 | 409500.0 | 409500.0 | 398500.0 | 400000.0 | 65.6 Thousand |
| 07 Jun, 2024 | 414000.0 | 418000.0 | 410500.0 | 414500.0 | 51.98 Thousand |
| 05 Jun, 2024 | 403500.0 | 412500.0 | 403000.0 | 410500.0 | 78.72 Thousand |
| 04 Jun, 2024 | 423000.0 | 423000.0 | 402000.0 | 402500.0 | 108.04 Thousand |
| 03 Jun, 2024 | 425000.0 | 434000.0 | 416000.0 | 424500.0 | 70.09 Thousand |
| 31 May, 2024 | 426000.0 | 442000.0 | 417500.0 | 417500.0 | 153.08 Thousand |
| 30 May, 2024 | 426000.0 | 435000.0 | 420500.0 | 422500.0 | 64.6 Thousand |
| 29 May, 2024 | 434000.0 | 437000.0 | 424500.0 | 430000.0 | 72.45 Thousand |
| 28 May, 2024 | 450500.0 | 456000.0 | 431500.0 | 435000.0 | 90.06 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD