LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 370000.0 | 370500.0 | 359500.0 | 360000.0 | 103.87 Thousand |
| 21 Jun, 2024 | 372500.0 | 373000.0 | 365500.0 | 369000.0 | 103.59 Thousand |
| 20 Jun, 2024 | 382000.0 | 386000.0 | 370500.0 | 373000.0 | 97.56 Thousand |
| 19 Jun, 2024 | 391500.0 | 393000.0 | 379000.0 | 381500.0 | 77.82 Thousand |
| 18 Jun, 2024 | 394000.0 | 395500.0 | 385000.0 | 388500.0 | 65.58 Thousand |
| 17 Jun, 2024 | 400000.0 | 400000.0 | 387500.0 | 392500.0 | 75.62 Thousand |
| 14 Jun, 2024 | 403000.0 | 407000.0 | 391500.0 | 401000.0 | 115.05 Thousand |
| 13 Jun, 2024 | 406500.0 | 412000.0 | 400000.0 | 400000.0 | 136.01 Thousand |
| 12 Jun, 2024 | 403000.0 | 407500.0 | 401000.0 | 403500.0 | 70.4 Thousand |
| 11 Jun, 2024 | 404500.0 | 417000.0 | 400000.0 | 401500.0 | 75.94 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD