LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 346500.0 | 351500.0 | 338500.0 | 339500.0 | 49.02 Thousand |
| 22 Jul, 2024 | 341000.0 | 351000.0 | 341000.0 | 346500.0 | 37.54 Thousand |
| 19 Jul, 2024 | 351000.0 | 352500.0 | 340000.0 | 342500.0 | 56.19 Thousand |
| 18 Jul, 2024 | 350000.0 | 362500.0 | 346000.0 | 354000.0 | 62.83 Thousand |
| 17 Jul, 2024 | 340000.0 | 353000.0 | 340000.0 | 350000.0 | 66.77 Thousand |
| 16 Jul, 2024 | 354000.0 | 355000.0 | 340000.0 | 341500.0 | 87.02 Thousand |
| 15 Jul, 2024 | 359000.0 | 362000.0 | 352500.0 | 353500.0 | 37.77 Thousand |
| 12 Jul, 2024 | 361500.0 | 365500.0 | 355500.0 | 360000.0 | 43.78 Thousand |
| 11 Jul, 2024 | 358500.0 | 364000.0 | 354000.0 | 360500.0 | 75.83 Thousand |
| 10 Jul, 2024 | 358500.0 | 360500.0 | 355500.0 | 357500.0 | 34.88 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD