LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 336500.0 | 350500.0 | 331000.0 | 345000.0 | 85.5 Thousand |
| 05 Aug, 2024 | 351000.0 | 352000.0 | 321000.0 | 327000.0 | 127.7 Thousand |
| 02 Aug, 2024 | 347000.0 | 355500.0 | 345000.0 | 354000.0 | 71.28 Thousand |
| 01 Aug, 2024 | 352000.0 | 356500.0 | 346500.0 | 350000.0 | 89.98 Thousand |
| 31 Jul, 2024 | 353000.0 | 357500.0 | 348500.0 | 352000.0 | 55.55 Thousand |
| 30 Jul, 2024 | 357500.0 | 360500.0 | 351000.0 | 352500.0 | 43.71 Thousand |
| 29 Jul, 2024 | 354000.0 | 361500.0 | 350500.0 | 359000.0 | 63.51 Thousand |
| 26 Jul, 2024 | 347500.0 | 364000.0 | 347500.0 | 351000.0 | 94.65 Thousand |
| 25 Jul, 2024 | 342500.0 | 346000.0 | 333500.0 | 341500.0 | 51.07 Thousand |
| 24 Jul, 2024 | 339500.0 | 350500.0 | 339500.0 | 343000.0 | 36.53 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD