LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 356500.0 | 361000.0 | 355000.0 | 358500.0 | 45.93 Thousand |
| 08 Jul, 2024 | 347500.0 | 356000.0 | 347500.0 | 356000.0 | 38.65 Thousand |
| 05 Jul, 2024 | 350000.0 | 353000.0 | 347000.0 | 348500.0 | 44.27 Thousand |
| 04 Jul, 2024 | 350000.0 | 352500.0 | 342500.0 | 348000.0 | 60.81 Thousand |
| 03 Jul, 2024 | 364000.0 | 364000.0 | 348500.0 | 350000.0 | 65.15 Thousand |
| 02 Jul, 2024 | 358500.0 | 362500.0 | 353000.0 | 360000.0 | 72.43 Thousand |
| 01 Jul, 2024 | 344000.0 | 362000.0 | 344000.0 | 361500.0 | 129.17 Thousand |
| 28 Jun, 2024 | 351000.0 | 352500.0 | 342500.0 | 345500.0 | 89.48 Thousand |
| 27 Jun, 2024 | 360000.0 | 360500.0 | 351000.0 | 351500.0 | 82.07 Thousand |
| 26 Jun, 2024 | 362000.0 | 364500.0 | 358500.0 | 363500.0 | 58.64 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD