LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 339000.0 | 341000.0 | 335000.0 | 338000.0 | 29.68 Thousand |
| 16 Aug, 2024 | 343000.0 | 346000.0 | 336000.0 | 336000.0 | 39.71 Thousand |
| 15 Aug, 2024 | 343000.0 | 346000.0 | 336000.0 | 336000.0 | 39.71 Thousand |
| 14 Aug, 2024 | 333000.0 | 337500.0 | 332000.0 | 337000.0 | 36.85 Thousand |
| 13 Aug, 2024 | 337000.0 | 340500.0 | 330000.0 | 330000.0 | 82.4 Thousand |
| 12 Aug, 2024 | 342500.0 | 345500.0 | 337000.0 | 340500.0 | 43.03 Thousand |
| 11 Aug, 2024 | 342500.0 | 345500.0 | 337000.0 | 340500.0 | 43.03 Thousand |
| 09 Aug, 2024 | 351000.0 | 352500.0 | 333500.0 | 338500.0 | 85.65 Thousand |
| 08 Aug, 2024 | 349500.0 | 352500.0 | 342000.0 | 350000.0 | 58.31 Thousand |
| 07 Aug, 2024 | 349500.0 | 356000.0 | 345500.0 | 350000.0 | 69.46 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD