LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 349000.0 | 353500.0 | 346000.0 | 346000.0 | 25.91 Thousand |
| 09 Sep, 2024 | 329500.0 | 349000.0 | 329000.0 | 346000.0 | 39.41 Thousand |
| 08 Sep, 2024 | 329500.0 | 349000.0 | 329000.0 | 346000.0 | 39.41 Thousand |
| 06 Sep, 2024 | 344000.0 | 344500.0 | 338500.0 | 339000.0 | 39.27 Thousand |
| 05 Sep, 2024 | 342000.0 | 346500.0 | 340500.0 | 344000.0 | 29.85 Thousand |
| 04 Sep, 2024 | 345000.0 | 347000.0 | 338500.0 | 338500.0 | 53.29 Thousand |
| 03 Sep, 2024 | 363000.0 | 364500.0 | 354000.0 | 355000.0 | 36.34 Thousand |
| 02 Sep, 2024 | 359000.0 | 365500.0 | 359000.0 | 360500.0 | 76.21 Thousand |
| 01 Sep, 2024 | 359000.0 | 365500.0 | 359000.0 | 360500.0 | 76.21 Thousand |
| 30 Aug, 2024 | 355500.0 | 361000.0 | 352500.0 | 354500.0 | 98.96 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD