LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 367500.0 | 391500.0 | 367000.0 | 383500.0 | 154.06 Thousand |
| 26 Sep, 2024 | 370500.0 | 371000.0 | 358500.0 | 364000.0 | 94.19 Thousand |
| 25 Sep, 2024 | 359500.0 | 384500.0 | 359000.0 | 374000.0 | 218.54 Thousand |
| 24 Sep, 2024 | 353000.0 | 355000.0 | 349500.0 | 355000.0 | 40.93 Thousand |
| 23 Sep, 2024 | 352500.0 | 353500.0 | 348500.0 | 352000.0 | 23.66 Thousand |
| 20 Sep, 2024 | 351000.0 | 353000.0 | 346500.0 | 349500.0 | 49.6 Thousand |
| 19 Sep, 2024 | 354500.0 | 361000.0 | 347000.0 | 349500.0 | 70.36 Thousand |
| 13 Sep, 2024 | 360500.0 | 361500.0 | 350000.0 | 350000.0 | 39.96 Thousand |
| 12 Sep, 2024 | 357000.0 | 363500.0 | 350500.0 | 363500.0 | 61.43 Thousand |
| 11 Sep, 2024 | 348500.0 | 361000.0 | 348000.0 | 356500.0 | 74.38 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD