LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 360500.0 | 361000.0 | 353000.0 | 355000.0 | 73.58 Thousand |
| 28 Aug, 2024 | 348000.0 | 366000.0 | 346000.0 | 359500.0 | 130.76 Thousand |
| 27 Aug, 2024 | 339500.0 | 346500.0 | 337500.0 | 345500.0 | 47.91 Thousand |
| 26 Aug, 2024 | 343000.0 | 344000.0 | 334000.0 | 336500.0 | 42.67 Thousand |
| 25 Aug, 2024 | 343000.0 | 344000.0 | 334000.0 | 336500.0 | 42.67 Thousand |
| 23 Aug, 2024 | 341000.0 | 344000.0 | 339500.0 | 341500.0 | 33.36 Thousand |
| 22 Aug, 2024 | 340500.0 | 343500.0 | 337500.0 | 340000.0 | 39.42 Thousand |
| 21 Aug, 2024 | 340000.0 | 341000.0 | 335500.0 | 338500.0 | 35.05 Thousand |
| 20 Aug, 2024 | 341000.0 | 341000.0 | 335500.0 | 338500.0 | 32.26 Thousand |
| 19 Aug, 2024 | 339000.0 | 341000.0 | 335000.0 | 338000.0 | 29.68 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD