LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 351500.0 | 355000.0 | 345500.0 | 351000.0 | 74.49 Thousand |
| 15 Oct, 2024 | 358000.0 | 360500.0 | 347500.0 | 354000.0 | 63.46 Thousand |
| 14 Oct, 2024 | 354000.0 | 358000.0 | 351000.0 | 356500.0 | 29.2 Thousand |
| 11 Oct, 2024 | 359000.0 | 359500.0 | 353000.0 | 354000.0 | 47.44 Thousand |
| 10 Oct, 2024 | 354500.0 | 359500.0 | 354000.0 | 358000.0 | 66.19 Thousand |
| 08 Oct, 2024 | 383000.0 | 385000.0 | 353500.0 | 353500.0 | 142.53 Thousand |
| 07 Oct, 2024 | 384500.0 | 387000.0 | 379000.0 | 384500.0 | 43.9 Thousand |
| 04 Oct, 2024 | 383500.0 | 386000.0 | 372500.0 | 383000.0 | 68.86 Thousand |
| 02 Oct, 2024 | 376500.0 | 387500.0 | 372000.0 | 381000.0 | 90.07 Thousand |
| 30 Sep, 2024 | 387000.0 | 390000.0 | 379000.0 | 379000.0 | 80.97 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD