LG H&H Co., Ltd. (051900.KS)
KRW 343500.0
(7.68%)
KRW 343500.0
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 334500.0 | 340000.0 | 331500.0 | 332500.0 | 45.13 Thousand |
| 12 Nov, 2024 | 346000.0 | 346000.0 | 334500.0 | 334500.0 | 55.08 Thousand |
| 11 Nov, 2024 | 347500.0 | 349500.0 | 343000.0 | 347000.0 | 55.77 Thousand |
| 08 Nov, 2024 | 347500.0 | 349500.0 | 343500.0 | 347000.0 | 41.7 Thousand |
| 07 Nov, 2024 | 335000.0 | 346000.0 | 331000.0 | 342500.0 | 37.55 Thousand |
| 06 Nov, 2024 | 341000.0 | 344500.0 | 334000.0 | 337000.0 | 43.95 Thousand |
| 05 Nov, 2024 | 335500.0 | 341500.0 | 335000.0 | 339000.0 | 38.83 Thousand |
| 04 Nov, 2024 | 331000.0 | 338000.0 | 330500.0 | 338000.0 | 46.63 Thousand |
| 01 Nov, 2024 | 334500.0 | 334500.0 | 329500.0 | 332000.0 | 60.87 Thousand |
| 31 Oct, 2024 | 330000.0 | 331500.0 | 326000.0 | 331500.0 | 70.09 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD