LG H&H Co., Ltd. (051900.KS)

KRW 343500.0

(7.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 334500.0 339500.0 331500.0 334500.0 36.39 Thousand
10 Dec, 2024 336000.0 342500.0 332000.0 334000.0 55.87 Thousand
09 Dec, 2024 326500.0 332500.0 324500.0 331000.0 54.68 Thousand
06 Dec, 2024 326500.0 330500.0 323500.0 327000.0 42.49 Thousand
05 Dec, 2024 323500.0 327500.0 320500.0 324500.0 23.44 Thousand
04 Dec, 2024 317000.0 326000.0 315000.0 324500.0 34.28 Thousand
03 Dec, 2024 319000.0 329000.0 319000.0 327500.0 57.24 Thousand
02 Dec, 2024 315500.0 320000.0 313500.0 316000.0 30.49 Thousand
29 Nov, 2024 321500.0 321500.0 309500.0 310500.0 50.29 Thousand
28 Nov, 2024 322500.0 323500.0 318500.0 320000.0 18.42 Thousand