LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 458000.0 | 462500.0 | 450000.0 | 454500.0 | 42.16 Thousand |
| 23 May, 2024 | 469500.0 | 480000.0 | 458000.0 | 460000.0 | 88.76 Thousand |
| 22 May, 2024 | 447000.0 | 470500.0 | 447000.0 | 469000.0 | 111.21 Thousand |
| 21 May, 2024 | 440000.0 | 459000.0 | 437500.0 | 449500.0 | 62.27 Thousand |
| 20 May, 2024 | 452000.0 | 452500.0 | 441000.0 | 444000.0 | 60.63 Thousand |
| 17 May, 2024 | 451500.0 | 454000.0 | 447000.0 | 448000.0 | 37.14 Thousand |
| 16 May, 2024 | 454500.0 | 457000.0 | 449000.0 | 455000.0 | 67.5 Thousand |
| 14 May, 2024 | 458500.0 | 464000.0 | 446500.0 | 450000.0 | 67.45 Thousand |
| 13 May, 2024 | 469500.0 | 475000.0 | 453500.0 | 455500.0 | 93.96 Thousand |
| 10 May, 2024 | 459000.0 | 479000.0 | 447000.0 | 466000.0 | 177.06 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD