LG H&H Co., Ltd. (051900.KS)

KRW 319500.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 336000.0 353500.0 334500.0 350500.0 132.92 Thousand
08 Mar, 2024 335500.0 340000.0 333000.0 334500.0 57.78 Thousand
07 Mar, 2024 342500.0 347000.0 332000.0 335000.0 73.14 Thousand
06 Mar, 2024 333000.0 347000.0 329000.0 342000.0 115.8 Thousand
05 Mar, 2024 321500.0 336500.0 321500.0 333000.0 148.21 Thousand
04 Mar, 2024 321500.0 328000.0 318500.0 321500.0 74.34 Thousand
29 Feb, 2024 322000.0 324000.0 317000.0 319000.0 88.49 Thousand
28 Feb, 2024 314500.0 328000.0 314000.0 324500.0 75.61 Thousand
27 Feb, 2024 320000.0 322000.0 312000.0 313500.0 89.36 Thousand
26 Feb, 2024 321500.0 326000.0 319500.0 321500.0 53.44 Thousand