LG H&H Co., Ltd. (051900.KS)
KRW 319500.0
(-0.78%)
KRW 319500.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 314500.0 | 318500.0 | 312500.0 | 316000.0 | 80.23 Thousand |
| 06 Feb, 2024 | 308000.0 | 312500.0 | 307000.0 | 311000.0 | 80.53 Thousand |
| 05 Feb, 2024 | 312500.0 | 312500.0 | 306500.0 | 308000.0 | 63.02 Thousand |
| 02 Feb, 2024 | 306500.0 | 315500.0 | 304000.0 | 314000.0 | 73.49 Thousand |
| 01 Feb, 2024 | 302500.0 | 307500.0 | 300000.0 | 305500.0 | 80.38 Thousand |
| 31 Jan, 2024 | 315500.0 | 316000.0 | 303500.0 | 303500.0 | 123.44 Thousand |
| 30 Jan, 2024 | 316000.0 | 322500.0 | 314000.0 | 318000.0 | 49.74 Thousand |
| 29 Jan, 2024 | 317000.0 | 317500.0 | 312500.0 | 314000.0 | 45.2 Thousand |
| 26 Jan, 2024 | 312000.0 | 318500.0 | 309000.0 | 315500.0 | 47.44 Thousand |
| 25 Jan, 2024 | 318000.0 | 318500.0 | 310500.0 | 315000.0 | 46.56 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD