LG H&H Co., Ltd. (051900.KS)

KRW 319500.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 340000.0 340000.0 330500.0 332500.0 32.42 Thousand
09 Jan, 2024 331500.0 339500.0 331000.0 339000.0 39.83 Thousand
08 Jan, 2024 331000.0 335000.0 327500.0 328500.0 37.81 Thousand
05 Jan, 2024 335000.0 338000.0 333000.0 335000.0 27.93 Thousand
04 Jan, 2024 340500.0 341000.0 333500.0 334500.0 40.5 Thousand
03 Jan, 2024 349000.0 351000.0 340500.0 340500.0 61.27 Thousand
02 Jan, 2024 353000.0 355000.0 347000.0 354000.0 36.38 Thousand
28 Dec, 2023 351000.0 355000.0 347000.0 355000.0 52.35 Thousand
27 Dec, 2023 349500.0 354500.0 344500.0 350500.0 29.74 Thousand
26 Dec, 2023 350500.0 356000.0 349000.0 349500.0 28.69 Thousand