LG H&H Co., Ltd. (051900.KS)
KRW 337500.0
(-1.03%)
KRW 337500.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 310500.0 | 316500.0 | 309500.0 | 315000.0 | 29.1 Thousand |
| 14 Feb, 2025 | 316000.0 | 316000.0 | 308500.0 | 309000.0 | 33.02 Thousand |
| 13 Feb, 2025 | 308500.0 | 316000.0 | 307000.0 | 316000.0 | 64.15 Thousand |
| 12 Feb, 2025 | 310000.0 | 310000.0 | 305500.0 | 309000.0 | 19.18 Thousand |
| 11 Feb, 2025 | 305500.0 | 310500.0 | 305000.0 | 309500.0 | 26.9 Thousand |
| 10 Feb, 2025 | 309500.0 | 311000.0 | 302000.0 | 304000.0 | 32.08 Thousand |
| 07 Feb, 2025 | 307500.0 | 312500.0 | 303000.0 | 309500.0 | 29.21 Thousand |
| 06 Feb, 2025 | 310000.0 | 311500.0 | 307000.0 | 309000.0 | 22.25 Thousand |
| 05 Feb, 2025 | 301500.0 | 311500.0 | 300500.0 | 311000.0 | 80.53 Thousand |
| 04 Feb, 2025 | 301000.0 | 304000.0 | 295000.0 | 296000.0 | 38.97 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD