LG H&H Co., Ltd. (051900.KS)
KRW 317500.0
(-1.09%)
KRW 317500.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 334500.0 | 337500.0 | 322000.0 | 322000.0 | 63.9 Thousand |
| 16 Dec, 2024 | 340000.0 | 341500.0 | 334000.0 | 337500.0 | 24.52 Thousand |
| 13 Dec, 2024 | 338500.0 | 341500.0 | 335000.0 | 337500.0 | 28.24 Thousand |
| 12 Dec, 2024 | 337000.0 | 339000.0 | 334000.0 | 339000.0 | 66.76 Thousand |
| 11 Dec, 2024 | 334500.0 | 339500.0 | 331500.0 | 334500.0 | 39.06 Thousand |
| 10 Dec, 2024 | 336000.0 | 342500.0 | 332000.0 | 334000.0 | 59.43 Thousand |
| 09 Dec, 2024 | 326500.0 | 332500.0 | 324500.0 | 331000.0 | 54.68 Thousand |
| 06 Dec, 2024 | 326500.0 | 330500.0 | 323500.0 | 327000.0 | 44.68 Thousand |
| 05 Dec, 2024 | 323500.0 | 327500.0 | 320500.0 | 324500.0 | 25.24 Thousand |
| 04 Dec, 2024 | 317000.0 | 326000.0 | 315000.0 | 324500.0 | 36.65 Thousand |
2597
ISHA
3481
1519
GNC
INTEGFD