Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2220.0 2235.0 2205.0 2235.0 13.72 Thousand
13 Sep, 2024 2230.0 2235.0 2210.0 2220.0 1403.00
12 Sep, 2024 2180.0 2245.0 2180.0 2235.0 5035.00
11 Sep, 2024 2170.0 2205.0 2170.0 2175.0 10.2 Thousand
10 Sep, 2024 2180.0 2205.0 2155.0 2190.0 10.15 Thousand
09 Sep, 2024 2175.0 2215.0 2135.0 2180.0 11.01 Thousand
08 Sep, 2024 2175.0 2215.0 2135.0 2180.0 11.01 Thousand
06 Sep, 2024 2220.0 2230.0 2170.0 2180.0 20.12 Thousand
05 Sep, 2024 2325.0 2675.0 2230.0 2240.0 477.34 Thousand
04 Sep, 2024 2355.0 2355.0 2320.0 2330.0 476.74 Thousand