Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2320.0 2320.0 2270.0 2280.0 4880.00
21 Oct, 2024 2300.0 2330.0 2285.0 2310.0 1278.00
18 Oct, 2024 2300.0 2340.0 2290.0 2300.0 4315.00
17 Oct, 2024 2290.0 2370.0 2290.0 2310.0 6155.00
16 Oct, 2024 2300.0 2375.0 2300.0 2320.0 8535.00
15 Oct, 2024 2290.0 2340.0 2290.0 2320.0 11.56 Thousand
14 Oct, 2024 2290.0 2345.0 2290.0 2315.0 9438.00
11 Oct, 2024 2335.0 2345.0 2280.0 2290.0 8884.00
10 Oct, 2024 2280.0 2340.0 2280.0 2335.0 4435.00
08 Oct, 2024 2290.0 2310.0 2250.0 2280.0 19.43 Thousand