Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2130.0 2130.0 2100.0 2120.0 11.49 Thousand
18 Nov, 2024 2185.0 2205.0 2105.0 2130.0 9628.00
15 Nov, 2024 2160.0 2205.0 2145.0 2180.0 13.68 Thousand
14 Nov, 2024 2165.0 2180.0 2140.0 2160.0 17.63 Thousand
13 Nov, 2024 2195.0 2200.0 2165.0 2165.0 16.99 Thousand
12 Nov, 2024 2200.0 2240.0 2165.0 2195.0 11.02 Thousand
11 Nov, 2024 2215.0 2235.0 2180.0 2200.0 18.81 Thousand
08 Nov, 2024 2175.0 2220.0 2175.0 2215.0 4874.00
07 Nov, 2024 2200.0 2220.0 2165.0 2175.0 3441.00
06 Nov, 2024 2250.0 2255.0 2200.0 2200.0 3347.00