Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2075.0 2095.0 2035.0 2095.0 6740.00
16 Jan, 2025 2060.0 2100.0 2025.0 2075.0 4732.00
15 Jan, 2025 2060.0 2080.0 2050.0 2070.0 766.00
14 Jan, 2025 2095.0 2095.0 2010.0 2090.0 4586.00
13 Jan, 2025 2105.0 2105.0 2035.0 2095.0 3892.00
10 Jan, 2025 2075.0 2115.0 2020.0 2105.0 5458.00
09 Jan, 2025 2110.0 2110.0 2000.0 2010.0 13.78 Thousand
08 Jan, 2025 2070.0 2085.0 2040.0 2080.0 7597.00
07 Jan, 2025 2085.0 2110.0 2025.0 2075.0 8138.00
06 Jan, 2025 2090.0 2115.0 2060.0 2085.0 7257.00