Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2070.0 2105.0 2070.0 2090.0 6837.00
02 Jan, 2025 2060.0 2160.0 2055.0 2060.0 5542.00
30 Dec, 2024 2050.0 2080.0 2030.0 2060.0 4156.00
27 Dec, 2024 2000.0 2050.0 2000.0 2045.0 8226.00
26 Dec, 2024 2030.0 2040.0 2000.0 2015.0 4069.00
24 Dec, 2024 2055.0 2095.0 1950.0 1995.0 43.6 Thousand
23 Dec, 2024 2050.0 2070.0 2035.0 2055.0 5535.00
20 Dec, 2024 2080.0 2095.0 2055.0 2055.0 14.46 Thousand
19 Dec, 2024 2100.0 2180.0 2050.0 2115.0 16.48 Thousand
18 Dec, 2024 2140.0 2170.0 2100.0 2120.0 25.59 Thousand