Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1951.0 2010.0 1951.0 1990.0 8806.00
02 Dec, 2024 1997.0 2035.0 1960.0 1962.0 13.76 Thousand
29 Nov, 2024 2020.0 2040.0 1975.0 1997.0 11.64 Thousand
28 Nov, 2024 2045.0 2060.0 2025.0 2030.0 14.79 Thousand
27 Nov, 2024 2120.0 2135.0 2015.0 2045.0 39.36 Thousand
26 Nov, 2024 2100.0 2140.0 2050.0 2120.0 16.64 Thousand
25 Nov, 2024 2105.0 2480.0 2000.0 2080.0 196.2 Thousand
22 Nov, 2024 2120.0 2160.0 2090.0 2105.0 21.05 Thousand
21 Nov, 2024 2130.0 2130.0 2115.0 2120.0 4435.00
20 Nov, 2024 2160.0 2160.0 2100.0 2130.0 8763.00