Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2230.0 2230.0 2210.0 2215.0 5677.00
04 Nov, 2024 2210.0 2230.0 2210.0 2210.0 8032.00
01 Nov, 2024 2265.0 2265.0 2205.0 2210.0 6303.00
31 Oct, 2024 2275.0 2295.0 2230.0 2265.0 6283.00
30 Oct, 2024 2260.0 2285.0 2210.0 2275.0 11.85 Thousand
29 Oct, 2024 2295.0 2310.0 2235.0 2245.0 6876.00
28 Oct, 2024 2260.0 2300.0 2235.0 2280.0 3722.00
25 Oct, 2024 2315.0 2650.0 2230.0 2260.0 200.61 Thousand
24 Oct, 2024 2290.0 2370.0 2255.0 2325.0 10.61 Thousand
23 Oct, 2024 2265.0 2290.0 2255.0 2260.0 5781.00