Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2320.0 2330.0 2270.0 2310.0 7700.00
04 Oct, 2024 2260.0 2315.0 2260.0 2300.0 11.57 Thousand
02 Oct, 2024 2285.0 2295.0 2220.0 2260.0 7929.00
30 Sep, 2024 2310.0 2315.0 2250.0 2290.0 10.81 Thousand
27 Sep, 2024 2330.0 2360.0 2290.0 2315.0 5047.00
26 Sep, 2024 2330.0 2330.0 2275.0 2330.0 12.19 Thousand
25 Sep, 2024 2255.0 2310.0 2225.0 2260.0 16.06 Thousand
24 Sep, 2024 2225.0 2260.0 2220.0 2255.0 3122.00
23 Sep, 2024 2250.0 2265.0 2220.0 2245.0 2921.00
20 Sep, 2024 2220.0 2265.0 2220.0 2250.0 4563.00