Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2385.0 2450.0 2360.0 2375.0 10.61 Thousand
02 Sep, 2024 2480.0 2480.0 2390.0 2400.0 9969.00
01 Sep, 2024 2480.0 2480.0 2390.0 2400.0 3921.00
30 Aug, 2024 2440.0 2550.0 2400.0 2400.0 15.2 Thousand
29 Aug, 2024 2380.0 2450.0 2345.0 2440.0 14.99 Thousand
28 Aug, 2024 2335.0 2500.0 2325.0 2365.0 6328.00
27 Aug, 2024 2330.0 2370.0 2330.0 2340.0 6306.00
26 Aug, 2024 2375.0 2430.0 2295.0 2330.0 10.52 Thousand
25 Aug, 2024 2375.0 2430.0 2295.0 2330.0 10.52 Thousand
23 Aug, 2024 2405.0 2425.0 2375.0 2380.0 3358.00