Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2400.0 2460.0 2400.0 2430.0 3183.00
21 Aug, 2024 2400.0 2460.0 2400.0 2410.0 3095.00
20 Aug, 2024 2400.0 2465.0 2400.0 2420.0 3274.00
19 Aug, 2024 2410.0 2465.0 2400.0 2400.0 3301.00
18 Aug, 2024 2410.0 2465.0 2400.0 2400.0 3301.00
16 Aug, 2024 2365.0 2460.0 2360.0 2410.0 7476.00
15 Aug, 2024 2365.0 2460.0 2360.0 2410.0 7476.00
14 Aug, 2024 2325.0 2360.0 2320.0 2360.0 6617.00
13 Aug, 2024 2300.0 2340.0 2300.0 2325.0 7559.00
12 Aug, 2024 2335.0 2365.0 2250.0 2300.0 12.61 Thousand