Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2335.0 2365.0 2250.0 2300.0 12.61 Thousand
09 Aug, 2024 2250.0 2370.0 2250.0 2275.0 12.17 Thousand
08 Aug, 2024 2300.0 2305.0 2210.0 2295.0 18.56 Thousand
07 Aug, 2024 2195.0 2300.0 2185.0 2300.0 12.39 Thousand
06 Aug, 2024 2220.0 2285.0 2140.0 2200.0 57.89 Thousand
05 Aug, 2024 2400.0 2400.0 2200.0 2245.0 18.06 Thousand
02 Aug, 2024 2435.0 2435.0 2400.0 2400.0 5709.00
01 Aug, 2024 2370.0 2450.0 2370.0 2440.0 9060.00
31 Jul, 2024 2310.0 2360.0 2310.0 2360.0 3379.00
30 Jul, 2024 2315.0 2330.0 2285.0 2310.0 4441.00