Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2400.0 2440.0 2300.0 2300.0 26.22 Thousand
19 Jul, 2024 2410.0 2475.0 2320.0 2400.0 27.52 Thousand
18 Jul, 2024 2445.0 2460.0 2400.0 2430.0 9767.00
17 Jul, 2024 2450.0 2485.0 2450.0 2450.0 4428.00
16 Jul, 2024 2485.0 2500.0 2425.0 2450.0 19.61 Thousand
15 Jul, 2024 2555.0 2555.0 2490.0 2500.0 21.79 Thousand
12 Jul, 2024 2545.0 2585.0 2520.0 2570.0 7442.00
11 Jul, 2024 2620.0 2620.0 2480.0 2570.0 10.83 Thousand
10 Jul, 2024 2465.0 2545.0 2460.0 2535.0 10.41 Thousand
09 Jul, 2024 2475.0 2490.0 2425.0 2465.0 27.28 Thousand