Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2500.0 2795.0 2455.0 2475.0 193.49 Thousand
05 Jul, 2024 2560.0 2590.0 2460.0 2505.0 30.69 Thousand
04 Jul, 2024 2485.0 2560.0 2485.0 2560.0 4087.00
03 Jul, 2024 2525.0 2535.0 2470.0 2490.0 21.31 Thousand
02 Jul, 2024 2525.0 2640.0 2465.0 2540.0 17.46 Thousand
01 Jul, 2024 2570.0 2600.0 2480.0 2525.0 15.02 Thousand
28 Jun, 2024 2550.0 2605.0 2550.0 2585.0 3229.00
27 Jun, 2024 2555.0 2605.0 2545.0 2555.0 5171.00
26 Jun, 2024 2490.0 2555.0 2490.0 2555.0 4378.00
25 Jun, 2024 2515.0 2545.0 2475.0 2500.0 3806.00