Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2570.0 2570.0 2495.0 2515.0 13.45 Thousand
21 Jun, 2024 2555.0 2605.0 2520.0 2540.0 10.71 Thousand
20 Jun, 2024 2590.0 2605.0 2575.0 2575.0 6046.00
19 Jun, 2024 2590.0 2630.0 2555.0 2590.0 6159.00
18 Jun, 2024 2605.0 2635.0 2575.0 2590.0 10.38 Thousand
17 Jun, 2024 2610.0 2640.0 2590.0 2595.0 3652.00
14 Jun, 2024 2615.0 2640.0 2575.0 2610.0 11.51 Thousand
13 Jun, 2024 2615.0 2640.0 2605.0 2615.0 6671.00
12 Jun, 2024 2620.0 2650.0 2610.0 2615.0 7267.00
11 Jun, 2024 2650.0 2705.0 2620.0 2620.0 12.87 Thousand