Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2130.0

(4.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2035.0 2130.0 2035.0 2130.0 41.23 Thousand
14 Apr, 2025 2050.0 2050.0 2025.0 2040.0 12.68 Thousand
11 Apr, 2025 2010.0 2050.0 2010.0 2050.0 12.52 Thousand
10 Apr, 2025 2015.0 2070.0 2015.0 2030.0 24.74 Thousand
09 Apr, 2025 2000.0 2025.0 1990.0 2005.0 8757.00
08 Apr, 2025 2005.0 2045.0 2000.0 2025.0 10.26 Thousand
07 Apr, 2025 2095.0 2100.0 1964.0 2005.0 15.92 Thousand
04 Apr, 2025 2060.0 2090.0 2030.0 2090.0 6678.00
03 Apr, 2025 2050.0 2090.0 2040.0 2080.0 7660.00
02 Apr, 2025 2070.0 2085.0 2020.0 2075.0 36.7 Thousand