Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2165.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3285.0 3345.0 3270.0 3325.0 16.65 Thousand
10 Oct, 2023 3215.0 3345.0 3215.0 3250.0 43.87 Thousand
06 Oct, 2023 3180.0 3270.0 3180.0 3245.0 38.25 Thousand
05 Oct, 2023 3230.0 3330.0 3180.0 3180.0 34.42 Thousand
04 Oct, 2023 3330.0 3375.0 3215.0 3230.0 79.31 Thousand
27 Sep, 2023 3250.0 3370.0 3250.0 3360.0 37.77 Thousand
26 Sep, 2023 3435.0 3435.0 3250.0 3250.0 83.58 Thousand
25 Sep, 2023 3460.0 3485.0 3375.0 3400.0 36.62 Thousand
22 Sep, 2023 3400.0 3460.0 3370.0 3460.0 36.25 Thousand
21 Sep, 2023 3440.0 3460.0 3395.0 3420.0 45.56 Thousand