Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2165.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3470.0 3470.0 3410.0 3460.0 67.51 Thousand
19 Sep, 2023 3475.0 3515.0 3435.0 3435.0 64.33 Thousand
18 Sep, 2023 3515.0 3535.0 3485.0 3515.0 30.42 Thousand
15 Sep, 2023 3455.0 3535.0 3455.0 3515.0 80.5 Thousand
14 Sep, 2023 3435.0 3515.0 3430.0 3485.0 31.5 Thousand