Woojin Plaimm Co., Ltd. (049800.KS)

KRW 2120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2400.0 2400.0 2200.0 2245.0 18.06 Thousand
02 Aug, 2024 2435.0 2435.0 2400.0 2400.0 5709.00
01 Aug, 2024 2370.0 2450.0 2370.0 2440.0 9060.00
31 Jul, 2024 2310.0 2360.0 2310.0 2360.0 3379.00
30 Jul, 2024 2315.0 2330.0 2285.0 2310.0 4441.00
29 Jul, 2024 2285.0 2340.0 2285.0 2315.0 6252.00
26 Jul, 2024 2285.0 2295.0 2150.0 2290.0 33.7 Thousand
25 Jul, 2024 2315.0 2315.0 2265.0 2290.0 6036.00
24 Jul, 2024 2330.0 2340.0 2275.0 2275.0 12.87 Thousand
23 Jul, 2024 2300.0 2345.0 2280.0 2290.0 20.17 Thousand