HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 82500.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 59700.0 61000.0 59100.0 60800.0 714.18 Thousand
23 Nov, 2023 61700.0 61800.0 59600.0 59700.0 1.18 Million
22 Nov, 2023 60200.0 62700.0 60100.0 61700.0 1.22 Million
21 Nov, 2023 62800.0 63000.0 60700.0 61500.0 1.27 Million
20 Nov, 2023 62800.0 63200.0 60300.0 62000.0 1.25 Million
17 Nov, 2023 62900.0 64300.0 61300.0 62800.0 1.49 Million
16 Nov, 2023 61700.0 63000.0 60200.0 62400.0 1.53 Million
15 Nov, 2023 61700.0 63400.0 60500.0 62300.0 2.75 Million
14 Nov, 2023 58300.0 60000.0 57000.0 59500.0 2.26 Million
13 Nov, 2023 61100.0 63300.0 56500.0 57800.0 7.17 Million