HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76400.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 58600.0 62000.0 57900.0 59800.0 1.88 Million
26 Jan, 2024 57600.0 59100.0 57300.0 58700.0 833.85 Thousand
25 Jan, 2024 59900.0 60300.0 57500.0 57700.0 1.01 Million
24 Jan, 2024 58500.0 59500.0 57800.0 59200.0 1.32 Million
23 Jan, 2024 57700.0 60100.0 56500.0 57700.0 1.18 Million
22 Jan, 2024 59000.0 59200.0 56700.0 57700.0 1.27 Million
19 Jan, 2024 58100.0 58400.0 56300.0 57700.0 1.27 Million
18 Jan, 2024 52400.0 56500.0 51800.0 56200.0 1.36 Million
17 Jan, 2024 53300.0 53800.0 52100.0 52400.0 756.01 Thousand
16 Jan, 2024 55900.0 56200.0 51100.0 52700.0 2.13 Million