HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76400.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 52200.0 52900.0 50200.0 50300.0 1.9 Million
15 Sep, 2023 54500.0 55200.0 53400.0 54100.0 1.28 Million
14 Sep, 2023 54900.0 55500.0 53400.0 53800.0 1.8 Million