HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76400.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 47500.0 50600.0 47450.0 49800.0 1.6 Million
21 Sep, 2023 48450.0 49200.0 47950.0 48450.0 1.06 Million
20 Sep, 2023 49300.0 50300.0 48800.0 49700.0 863.2 Thousand
19 Sep, 2023 50800.0 51300.0 49300.0 49550.0 1.08 Million
18 Sep, 2023 52200.0 52900.0 50200.0 50300.0 1.9 Million
15 Sep, 2023 54500.0 55200.0 53400.0 54100.0 1.28 Million
14 Sep, 2023 54900.0 55500.0 53400.0 53800.0 1.8 Million