HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76400.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 56100.0 56200.0 52100.0 53100.0 1.54 Million
04 Oct, 2023 51600.0 55500.0 51500.0 54200.0 2.59 Million
27 Sep, 2023 50000.0 52900.0 48600.0 52700.0 1.44 Million
26 Sep, 2023 50300.0 51600.0 49700.0 50400.0 1.03 Million
25 Sep, 2023 50000.0 50900.0 49150.0 49800.0 734.1 Thousand
22 Sep, 2023 47500.0 50600.0 47450.0 49800.0 1.6 Million
21 Sep, 2023 48450.0 49200.0 47950.0 48450.0 1.06 Million
20 Sep, 2023 49300.0 50300.0 48800.0 49700.0 863.2 Thousand
19 Sep, 2023 50800.0 51300.0 49300.0 49550.0 1.08 Million
18 Sep, 2023 52200.0 52900.0 50200.0 50300.0 1.9 Million