HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 83500.0 | 84800.0 | 83500.0 | 83900.0 | 307.51 Thousand |
| 10 Jun, 2025 | 83900.0 | 83900.0 | 82200.0 | 82300.0 | 166.15 Thousand |
| 09 Jun, 2025 | 84000.0 | 84100.0 | 82700.0 | 82700.0 | 170.03 Thousand |
| 05 Jun, 2025 | 83000.0 | 85000.0 | 81300.0 | 82700.0 | 1.15 Million |
| 04 Jun, 2025 | 82000.0 | 83800.0 | 81800.0 | 82800.0 | 831.1 Thousand |
| 02 Jun, 2025 | 80300.0 | 81300.0 | 79800.0 | 80000.0 | 428.94 Thousand |
| 30 May, 2025 | 82400.0 | 82500.0 | 80100.0 | 80400.0 | 820.79 Thousand |
| 29 May, 2025 | 86800.0 | 86900.0 | 82700.0 | 83300.0 | 1.07 Million |
| 28 May, 2025 | 84500.0 | 85000.0 | 83100.0 | 84400.0 | 793.04 Thousand |
| 27 May, 2025 | 82900.0 | 83200.0 | 81100.0 | 82300.0 | 513.33 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF