HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76400.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 90600.0 90800.0 85600.0 85900.0 467.87 Thousand
12 Jun, 2025 85300.0 85400.0 84300.0 84600.0 235.02 Thousand
11 Jun, 2025 83500.0 84800.0 83500.0 83900.0 307.51 Thousand
10 Jun, 2025 83900.0 83900.0 82200.0 82300.0 166.15 Thousand
09 Jun, 2025 84000.0 84100.0 82700.0 82700.0 170.03 Thousand
05 Jun, 2025 83000.0 85000.0 81300.0 82700.0 1.15 Million
04 Jun, 2025 82000.0 83800.0 81800.0 82800.0 831.1 Thousand
02 Jun, 2025 80300.0 81300.0 79800.0 80000.0 428.94 Thousand
30 May, 2025 82400.0 82500.0 80100.0 80400.0 820.79 Thousand
29 May, 2025 86800.0 86900.0 82700.0 83300.0 1.07 Million