HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 85600.0

(14.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 78000.0 85900.0 76800.0 85600.0 4.64 Million
22 Apr, 2025 73000.0 77000.0 72000.0 74900.0 1.42 Million
21 Apr, 2025 76100.0 77800.0 73900.0 75100.0 1.48 Million
18 Apr, 2025 69400.0 73500.0 67200.0 73200.0 2.44 Million
17 Apr, 2025 63500.0 72300.0 63500.0 68000.0 2.13 Million
16 Apr, 2025 65900.0 66500.0 64200.0 64700.0 691.75 Thousand
15 Apr, 2025 68300.0 69100.0 67500.0 67600.0 584.44 Thousand
14 Apr, 2025 71200.0 72300.0 67300.0 67900.0 1.12 Million
11 Apr, 2025 63700.0 72300.0 62200.0 68700.0 2.87 Million
10 Apr, 2025 68700.0 69100.0 63700.0 65800.0 1.67 Million