HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 85000.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 87400.0 94600.0 87400.0 93300.0 1.5 Million
02 Jan, 2025 82100.0 88400.0 81300.0 87100.0 796.59 Thousand
30 Dec, 2024 83000.0 84900.0 81700.0 82500.0 346.6 Thousand
27 Dec, 2024 82000.0 85900.0 81900.0 83200.0 664.31 Thousand
26 Dec, 2024 86100.0 86500.0 82100.0 82500.0 459.78 Thousand
24 Dec, 2024 88500.0 88700.0 83900.0 84700.0 724.44 Thousand
23 Dec, 2024 80600.0 88400.0 80600.0 86700.0 994.06 Thousand
20 Dec, 2024 85100.0 85100.0 79400.0 79800.0 684.9 Thousand
19 Dec, 2024 82200.0 87100.0 82000.0 84900.0 714.97 Thousand
18 Dec, 2024 86500.0 88300.0 84800.0 86900.0 636.23 Thousand