HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76400.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 84500.0 85000.0 83100.0 84400.0 793.04 Thousand
27 May, 2025 82900.0 83200.0 81100.0 82300.0 513.33 Thousand
26 May, 2025 78600.0 84400.0 78600.0 83800.0 956.21 Thousand
23 May, 2025 81900.0 82600.0 78200.0 78400.0 756.74 Thousand
22 May, 2025 82500.0 83500.0 81100.0 81200.0 721.74 Thousand
21 May, 2025 86100.0 86200.0 83500.0 84200.0 668.45 Thousand
20 May, 2025 87800.0 88300.0 84900.0 85400.0 940.02 Thousand
19 May, 2025 88700.0 89200.0 84400.0 85700.0 1.98 Million
16 May, 2025 82800.0 94200.0 82600.0 91500.0 4.07 Million
15 May, 2025 85000.0 85100.0 81400.0 81900.0 934.32 Thousand