HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 82300.0
(-1.2%)
KRW 82300.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 63700.0 | 72300.0 | 62200.0 | 68700.0 | 2.87 Million |
| 10 Apr, 2025 | 68700.0 | 69100.0 | 63700.0 | 65800.0 | 1.67 Million |
| 09 Apr, 2025 | 59600.0 | 60700.0 | 58200.0 | 59500.0 | 973.66 Thousand |
| 08 Apr, 2025 | 62600.0 | 63000.0 | 60500.0 | 61200.0 | 510.4 Thousand |
| 07 Apr, 2025 | 61900.0 | 62400.0 | 60000.0 | 60200.0 | 1.03 Million |
| 04 Apr, 2025 | 64900.0 | 69200.0 | 64000.0 | 65500.0 | 1.27 Million |
| 03 Apr, 2025 | 63500.0 | 67300.0 | 63400.0 | 67200.0 | 498.31 Thousand |
| 02 Apr, 2025 | 69800.0 | 70200.0 | 66900.0 | 67000.0 | 910.58 Thousand |
| 01 Apr, 2025 | 68900.0 | 70300.0 | 67500.0 | 69700.0 | 697.06 Thousand |
| 31 Mar, 2025 | 73100.0 | 74000.0 | 68000.0 | 68200.0 | 2.45 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF