HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 84500.0 | 85000.0 | 83100.0 | 84400.0 | 793.04 Thousand |
| 27 May, 2025 | 82900.0 | 83200.0 | 81100.0 | 82300.0 | 513.33 Thousand |
| 26 May, 2025 | 78600.0 | 84400.0 | 78600.0 | 83800.0 | 956.21 Thousand |
| 23 May, 2025 | 81900.0 | 82600.0 | 78200.0 | 78400.0 | 756.74 Thousand |
| 22 May, 2025 | 82500.0 | 83500.0 | 81100.0 | 81200.0 | 721.74 Thousand |
| 21 May, 2025 | 86100.0 | 86200.0 | 83500.0 | 84200.0 | 668.45 Thousand |
| 20 May, 2025 | 87800.0 | 88300.0 | 84900.0 | 85400.0 | 940.02 Thousand |
| 19 May, 2025 | 88700.0 | 89200.0 | 84400.0 | 85700.0 | 1.98 Million |
| 16 May, 2025 | 82800.0 | 94200.0 | 82600.0 | 91500.0 | 4.07 Million |
| 15 May, 2025 | 85000.0 | 85100.0 | 81400.0 | 81900.0 | 934.32 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF