HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76400.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 82500.0 83500.0 81100.0 81200.0 721.74 Thousand
21 May, 2025 86100.0 86200.0 83500.0 84200.0 668.45 Thousand
20 May, 2025 87800.0 88300.0 84900.0 85400.0 940.02 Thousand
19 May, 2025 88700.0 89200.0 84400.0 85700.0 1.98 Million
16 May, 2025 82800.0 94200.0 82600.0 91500.0 4.07 Million
15 May, 2025 85000.0 85100.0 81400.0 81900.0 934.32 Thousand
14 May, 2025 82600.0 84800.0 81600.0 83800.0 1.49 Million
13 May, 2025 85800.0 86000.0 80400.0 81000.0 1.42 Million
12 May, 2025 79000.0 84900.0 78800.0 83000.0 2.03 Million
09 May, 2025 79400.0 79500.0 77000.0 77400.0 458.38 Thousand