HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 82500.0
(-0.96%)
KRW 82500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 78900.0 | 79400.0 | 76200.0 | 76500.0 | 492.23 Thousand |
| 27 Mar, 2025 | 82900.0 | 85200.0 | 79500.0 | 79900.0 | 702.1 Thousand |
| 26 Mar, 2025 | 85200.0 | 86700.0 | 84700.0 | 85000.0 | 249.65 Thousand |
| 25 Mar, 2025 | 88500.0 | 88500.0 | 84700.0 | 85200.0 | 344.48 Thousand |
| 24 Mar, 2025 | 89400.0 | 89500.0 | 87000.0 | 87000.0 | 426.64 Thousand |
| 21 Mar, 2025 | 91500.0 | 92500.0 | 88700.0 | 90300.0 | 1 Million |
| 20 Mar, 2025 | 89600.0 | 91000.0 | 88600.0 | 90400.0 | 807.11 Thousand |
| 19 Mar, 2025 | 88600.0 | 90700.0 | 87800.0 | 88500.0 | 597.61 Thousand |
| 18 Mar, 2025 | 87600.0 | 91800.0 | 87600.0 | 88400.0 | 1.08 Million |
| 17 Mar, 2025 | 88700.0 | 89900.0 | 87100.0 | 87100.0 | 804.86 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF