HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 79400.0 | 79500.0 | 77000.0 | 77400.0 | 458.38 Thousand |
| 08 May, 2025 | 78900.0 | 81400.0 | 77500.0 | 78500.0 | 1.59 Million |
| 07 May, 2025 | 76800.0 | 79100.0 | 76800.0 | 77700.0 | 684.43 Thousand |
| 02 May, 2025 | 75800.0 | 77200.0 | 75400.0 | 76300.0 | 546.7 Thousand |
| 30 Apr, 2025 | 76600.0 | 78600.0 | 74600.0 | 76100.0 | 731.74 Thousand |
| 29 Apr, 2025 | 76500.0 | 79300.0 | 75200.0 | 77200.0 | 1.23 Million |
| 28 Apr, 2025 | 81700.0 | 81700.0 | 74300.0 | 75900.0 | 1.86 Million |
| 25 Apr, 2025 | 86500.0 | 86700.0 | 80500.0 | 82500.0 | 1.6 Million |
| 24 Apr, 2025 | 88600.0 | 88600.0 | 83100.0 | 83300.0 | 2.44 Million |
| 23 Apr, 2025 | 78000.0 | 85900.0 | 76800.0 | 85600.0 | 4.64 Million |
122870
DSV
0694
SMBMF
HCP
FPAFF