HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 82500.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 61400.0 67900.0 60400.0 66300.0 4.11 Million
09 Nov, 2023 61100.0 62300.0 60100.0 61500.0 1.33 Million
08 Nov, 2023 63100.0 64500.0 59600.0 60800.0 2.61 Million
07 Nov, 2023 58100.0 66500.0 57700.0 62600.0 6.46 Million
06 Nov, 2023 57700.0 58700.0 55800.0 58500.0 1.67 Million
03 Nov, 2023 58300.0 58600.0 56000.0 56500.0 1.08 Million
02 Nov, 2023 55300.0 57700.0 54300.0 57400.0 1.58 Million
01 Nov, 2023 53000.0 54500.0 51600.0 52700.0 1 Million
31 Oct, 2023 57400.0 58100.0 51600.0 52500.0 2.16 Million
30 Oct, 2023 56500.0 57600.0 56100.0 57000.0 663.36 Thousand