HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 76400.0
(0.39%)
KRW 76400.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 59500.0 | 60000.0 | 58700.0 | 58900.0 | 517.82 Thousand |
| 11 Dec, 2023 | 60600.0 | 60600.0 | 58700.0 | 58900.0 | 504.95 Thousand |
| 08 Dec, 2023 | 60400.0 | 60800.0 | 59100.0 | 60300.0 | 737.85 Thousand |
| 07 Dec, 2023 | 57200.0 | 59500.0 | 57100.0 | 58900.0 | 685.39 Thousand |
| 06 Dec, 2023 | 58400.0 | 59000.0 | 57400.0 | 57900.0 | 601.33 Thousand |
| 05 Dec, 2023 | 59500.0 | 61100.0 | 57100.0 | 57800.0 | 1.13 Million |
| 04 Dec, 2023 | 61000.0 | 61600.0 | 59500.0 | 59800.0 | 1.09 Million |
| 01 Dec, 2023 | 62500.0 | 63000.0 | 61600.0 | 62000.0 | 755.78 Thousand |
| 30 Nov, 2023 | 61700.0 | 63600.0 | 61000.0 | 63600.0 | 1.63 Million |
| 29 Nov, 2023 | 61200.0 | 62000.0 | 60200.0 | 61100.0 | 827.01 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF