HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 82500.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 59000.0 59200.0 56400.0 57200.0 1.07 Million
26 Oct, 2023 56000.0 59400.0 55800.0 58100.0 1.53 Million
25 Oct, 2023 59000.0 61700.0 58800.0 59500.0 2.26 Million
24 Oct, 2023 56200.0 58800.0 55800.0 58600.0 1.39 Million
23 Oct, 2023 58400.0 59000.0 55200.0 55400.0 1.5 Million
20 Oct, 2023 58400.0 59900.0 56500.0 58500.0 2.11 Million
19 Oct, 2023 57300.0 61700.0 57200.0 58700.0 3.21 Million
18 Oct, 2023 57100.0 59000.0 56700.0 58500.0 1.38 Million
17 Oct, 2023 58900.0 59600.0 56600.0 58900.0 2.23 Million
16 Oct, 2023 56400.0 58400.0 55800.0 58400.0 2.13 Million