HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 82500.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 55200.0 59400.0 54700.0 57300.0 3.97 Million
12 Oct, 2023 52900.0 55800.0 52300.0 55700.0 2.63 Million
11 Oct, 2023 51200.0 53200.0 51200.0 51500.0 1.46 Million
10 Oct, 2023 53700.0 54400.0 49750.0 49750.0 1.64 Million
06 Oct, 2023 53600.0 54400.0 53000.0 53100.0 904.49 Thousand
05 Oct, 2023 56100.0 56200.0 52100.0 53100.0 1.54 Million
04 Oct, 2023 51600.0 55500.0 51500.0 54200.0 2.59 Million
27 Sep, 2023 50000.0 52900.0 48600.0 52700.0 1.44 Million
26 Sep, 2023 50300.0 51600.0 49700.0 50400.0 1.03 Million
25 Sep, 2023 50000.0 50900.0 49150.0 49800.0 734.1 Thousand