HANMI Semiconductor Co., Ltd. (042700.KS)

KRW 76400.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 60300.0 61700.0 59500.0 61600.0 1.08 Million
27 Nov, 2023 60400.0 61200.0 59600.0 59700.0 782.13 Thousand
24 Nov, 2023 59700.0 61000.0 59100.0 60800.0 714.18 Thousand
23 Nov, 2023 61700.0 61800.0 59600.0 59700.0 1.18 Million
22 Nov, 2023 60200.0 62700.0 60100.0 61700.0 1.22 Million
21 Nov, 2023 62800.0 63000.0 60700.0 61500.0 1.27 Million
20 Nov, 2023 62800.0 63200.0 60300.0 62000.0 1.25 Million
17 Nov, 2023 62900.0 64300.0 61300.0 62800.0 1.49 Million
16 Nov, 2023 61700.0 63000.0 60200.0 62400.0 1.53 Million
15 Nov, 2023 61700.0 63400.0 60500.0 62300.0 2.75 Million