HANMI Semiconductor Co., Ltd. (042700.KS)
KRW 82500.0
(-0.96%)
KRW 82500.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 58700.0 | 58800.0 | 57200.0 | 58400.0 | 542.2 Thousand |
| 09 Jan, 2024 | 59900.0 | 60500.0 | 58000.0 | 58700.0 | 909.4 Thousand |
| 08 Jan, 2024 | 58400.0 | 59300.0 | 58000.0 | 58100.0 | 385.85 Thousand |
| 05 Jan, 2024 | 58900.0 | 59400.0 | 57900.0 | 58800.0 | 573.74 Thousand |
| 04 Jan, 2024 | 59300.0 | 60000.0 | 58200.0 | 59000.0 | 657.61 Thousand |
| 03 Jan, 2024 | 59500.0 | 60600.0 | 59100.0 | 59500.0 | 723.32 Thousand |
| 02 Jan, 2024 | 61700.0 | 63700.0 | 60100.0 | 60800.0 | 1.34 Million |
| 28 Dec, 2023 | 61700.0 | 64500.0 | 59600.0 | 61700.0 | 1.68 Million |
| 27 Dec, 2023 | 58400.0 | 62300.0 | 58300.0 | 61500.0 | 2.24 Million |
| 26 Dec, 2023 | 58500.0 | 59000.0 | 54000.0 | 57600.0 | 822.92 Thousand |
122870
DSV
0694
SMBMF
HCP
FPAFF